Aptiv - Preço Das Ações

Preço das Ações
82.61
Mudança Diária
0.30 0.36%
Mensal
17.59%
Anual
-10.67%
Q2 Previsão
81.80
Preço Chg Dia Ano Data
Panasonic 1,339.00 -1.00 -0.07% -7.94% 2024-05-22
Denso 2,563.00 -43.00 -1.65% 18.21% 2024-05-22
Sumitomo 4,087.00 -86.00 -2.06% 53.97% 2024-05-22
Asbury Automotive 238.65 -1.35 -0.56% 16.78% 2024-05-22
Adient 28.22 -0.64 -2.22% -21.11% 2024-05-21
Autoliv 125.28 -0.30 -0.24% 45.08% 2024-05-22
AutoNation 170.04 0.75 0.44% 26.81% 2024-05-22
Amphenol 135.86 0.23 0.17% 81.97% 2024-05-22
Belden 96.03 1.15 1.21% 11.70% 2024-05-22
Borgwarner 36.07 -0.47 -1.28% -22.81% 2024-05-22
Avis Budget 114.37 0.52 0.46% -30.79% 2024-05-22
Continental 61.32 -0.28 -0.45% -8.70% 2024-05-22
Copart 54.36 -0.64 -1.15% 21.93% 2024-05-22
Dana 13.84 -0.07 -0.50% 0.14% 2024-05-22
Ford Motor 12.07 -0.06 -0.53% 3.75% 2024-05-22
Valeo 12.05 -0.12 -0.99% -36.82% 2024-05-22
First Solar 249.66 37.49 17.67% 24.27% 2024-05-22
General Motors 44.08 -0.81 -1.80% 31.90% 2024-05-22
Gentex 34.20 -0.15 -0.44% 23.73% 2024-05-22
Group 1 Automotive 311.33 -0.71 -0.23% 40.84% 2024-05-22
Goodyear Tire & Rubber 12.49 0.08 0.64% -11.23% 2024-05-22
Harley Davidson 35.37 0.42 1.20% 8.83% 2024-05-22
Kar Auction Services 17.21 -0.20 -1.12% 12.08% 2024-05-22
CarMax 70.93 -1.09 -1.51% -1.47% 2024-05-22
Lithia Motors 261.58 -3.27 -1.23% 13.38% 2024-05-22
Lear 127.40 -0.79 -0.62% 1.01% 2024-05-22
LKQ 44.49 -0.02 -0.03% -19.35% 2024-05-22
Lyft 16.41 0.40 2.50% 102.59% 2024-05-22
Magna International 63.55 0.06 0.09% -10.38% 2024-05-22
Penske Automotive 154.00 -0.92 -0.59% 9.14% 2024-05-22
Sonic Automotive 57.08 -0.26 -0.45% 39.70% 2024-05-22
Sensata Technologies 41.90 -0.67 -1.56% -0.04% 2024-05-22
TE Connectivity 152.68 0.83 0.55% 24.97% 2024-05-22
Trimble Navigation 58.31 1.00 1.74% 22.68% 2024-05-22
Tesla 179.79 -6.74 -3.61% -4.81% 2024-05-22
Uber 65.24 1.26 1.96% 68.74% 2024-05-22
Visteon 112.16 -0.33 -0.29% -17.62% 2024-05-22

Preço Dia Ano Data
US500 5323 1.41 0.03% 28.39% 2024-05-22